Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 09 Apr, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 08 Apr, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 05 Apr, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 200.00 |
| 04 Apr, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2500.00 |
| 03 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 600.00 |
ABG
4002
5211
WBA
TFI
FR