Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 08 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 07 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 06 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1000.00 |
| 05 Mar, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 04 Mar, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 01 Mar, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 29 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5000.00 |
| 28 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 10.5 Thousand |
| 27 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 16 Thousand |
ABG
4002
5211
WBA
TFI
FR