Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 08 Feb, 2024 | 5.4 | 5.41 | 5.4 | 5.41 | 5003.00 |
| 07 Feb, 2024 | 5.59 | 5.59 | 5.5 | 5.5 | 2000.00 |
| 06 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4100.00 |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.82 Thousand |
| 31 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 29 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
ABG
4002
5211
WBA
TFI
FR