Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 23 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 22 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 21 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 22.6 Thousand |
| 20 Feb, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 16 Feb, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5330.00 |
| 15 Feb, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 14 Feb, 2024 | 5.68 | 5.68 | 5.66 | 5.66 | 7100.00 |
| 13 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 12 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
ABG
4002
5211
WBA
TFI
FR