Galaxy Entertainment Group Limited (GXYEF)

USD 3.05

(-15.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4.81 4.81 4.81 4.81 -
09 Dec, 2024 4.81 4.81 4.81 4.81 401.00
06 Dec, 2024 4.14 4.14 4.14 4.14 -
05 Dec, 2024 4.1 4.51 4.1 4.14 2700.00
04 Dec, 2024 4.35 4.35 4.35 4.35 -
03 Dec, 2024 4.35 4.35 4.35 4.35 -
02 Dec, 2024 4.35 4.35 4.35 4.35 -
29 Nov, 2024 4.35 4.35 4.35 4.35 -
27 Nov, 2024 4.35 4.35 4.35 4.35 -
26 Nov, 2024 4.35 4.35 4.35 4.35 401.00