Galaxy Entertainment Group Limited (GXYEF)

USD 3.05

(-15.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4.25 4.25 4.25 4.25 -
03 Jan, 2025 4.25 4.25 4.25 4.25 300.00
02 Jan, 2025 4.23 4.23 4.23 4.23 -
31 Dec, 2024 4.23 4.23 4.23 4.23 -
30 Dec, 2024 3.94 4.23 3.75 4.23 8300.00
27 Dec, 2024 4.3 4.3 4.3 4.3 -
26 Dec, 2024 4.3 4.3 4.3 4.3 -
24 Dec, 2024 4.3 4.3 4.3 4.3 -
23 Dec, 2024 4.3 4.3 4.3 4.3 -
20 Dec, 2024 4.3 4.3 4.3 4.3 -