Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 7000.00 |
| 12 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1101.00 |
| 09 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1418.00 |
| 08 Aug, 2024 | 3.89 | 4.3 | 3.89 | 4.3 | 2800.00 |
| 07 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 12 Thousand |
| 06 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
| 05 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 6150.00 |
| 02 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 3225.00 |
| 01 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1762.00 |
| 31 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1031.00 |
ABG
4002
5211
WBA
TFI
FR