Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 5850.00 |
| 26 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 8475.00 |
| 23 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 9787.00 |
| 22 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 10.44 Thousand |
| 21 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 10.77 Thousand |
| 20 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 11.1 Thousand |
| 19 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 6600.00 |
| 16 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4350.00 |
| 15 Aug, 2024 | 3.48 | 4.02 | 3.48 | 4.02 | 337.00 |
| 14 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2100.00 |
ABG
4002
5211
WBA
TFI
FR