Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 16 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 15 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
ABG
4002
5211
WBA
TFI
FR