Galaxy Entertainment Group Limited (GXYEF)

USD 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4.3 4.3 4.3 4.3 300.00
29 Jul, 2024 4.35 4.35 4.3 4.3 1300.00
26 Jul, 2024 4.3 4.3 4.3 4.3 26 Thousand
25 Jul, 2024 4.3 4.3 4.3 4.3 2150.00
24 Jul, 2024 4.3 4.3 4.3 4.3 3075.00
23 Jul, 2024 4.3 4.3 4.3 4.3 4000.00
22 Jul, 2024 4.3 4.3 4.3 4.3 200.00
19 Jul, 2024 4.36 4.36 4.36 4.36 13.25 Thousand
18 Jul, 2024 4.36 4.36 4.36 4.36 2002.00
17 Jul, 2024 4.45 4.45 4.45 4.45 22.5 Thousand