Galaxy Entertainment Group Limited (GXYEF)

USD 3.05

(-15.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4.3 4.3 4.3 4.3 -
18 Dec, 2024 4.3 4.3 4.3 4.3 -
17 Dec, 2024 4.3 4.3 4.3 4.3 5200.00
16 Dec, 2024 4.81 4.81 4.81 4.81 -
13 Dec, 2024 4.81 4.81 4.81 4.81 -
12 Dec, 2024 4.81 4.81 4.81 4.81 -
11 Dec, 2024 4.81 4.81 4.81 4.81 -
10 Dec, 2024 4.81 4.81 4.81 4.81 -
09 Dec, 2024 4.81 4.81 4.81 4.81 401.00
06 Dec, 2024 4.14 4.14 4.14 4.14 -