Galaxy Entertainment Group Limited (GXYEF)

USD 3.05

(-15.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4.32 4.32 4.32 4.32 -
22 Nov, 2024 4.32 4.32 4.32 4.32 1000.00
21 Nov, 2024 4.2 4.2 4.2 4.2 1500.00
20 Nov, 2024 4.13 4.13 4.13 4.13 -
19 Nov, 2024 4.13 4.13 4.13 4.13 -
18 Nov, 2024 4.13 4.13 4.13 4.13 -
15 Nov, 2024 4.18 4.18 4.13 4.13 2200.00
14 Nov, 2024 4.2 4.2 4.2 4.2 2000.00
13 Nov, 2024 4.1 4.1 4.1 4.1 -
12 Nov, 2024 4.4 4.42 4.1 4.1 3000.00