Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 400.00 |
| 13 Jun, 2024 | 5.05 | 5.05 | 4.99 | 4.99 | 1147.00 |
| 12 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 11 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2550.00 |
| 10 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1400.00 |
| 07 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3775.00 |
| 06 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 25.3 Thousand |
| 04 Jun, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 10 Thousand |
| 03 Jun, 2024 | 5.04 | 5.04 | 4.86 | 4.86 | 21.5 Thousand |
ABG
4002
5211
WBA
TFI
FR