Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2000.00 |
| 11 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 10 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5050.00 |
| 08 Oct, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 3600.00 |
| 07 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 17.04 Thousand |
| 04 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 6575.00 |
| 03 Oct, 2024 | 5.1 | 5.1 | 4.88 | 4.88 | 412.00 |
| 02 Oct, 2024 | 5.25 | 5.42 | 5.25 | 5.42 | 9238.00 |
| 01 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 7337.00 |
ABG
4002
5211
WBA
TFI
FR