Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 8550.00 |
| 24 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 300.00 |
| 23 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 8325.00 |
| 20 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 8100.00 |
| 19 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 18 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 4350.00 |
| 17 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 |
| 16 Sep, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 700.00 |
| 13 Sep, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2475.00 |
| 12 Sep, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 800.00 |
ABG
4002
5211
WBA
TFI
FR