Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 19 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 18 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 500.00 |
| 14 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 9000.00 |
| 13 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 12 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 11 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 900.00 |
| 07 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 06 Feb, 2025 | 4.25 | 4.25 | 3.35 | 3.82 | 9908.00 |
ABG
4002
5211
WBA
TFI
FR