Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 08 Oct, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 3600.00 |
| 07 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 17.04 Thousand |
| 04 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 03 Oct, 2024 | 5.1 | 5.1 | 4.88 | 4.88 | 5000.00 |
| 02 Oct, 2024 | 5.25 | 5.42 | 5.25 | 5.42 | 9238.00 |
| 01 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5000.00 |
| 30 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 5400.00 |
| 27 Sep, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 39.2 Thousand |
| 26 Sep, 2024 | 4.45 | 4.69 | 4.45 | 4.69 | 700.00 |
ABG
4002
5211
WBA
TFI
FR