Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 200.00 |
| 10 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1537.00 |
| 09 Sep, 2024 | 3.62 | 4.05 | 3.62 | 4.05 | 2900.00 |
| 06 Sep, 2024 | 3.43 | 3.7 | 3.43 | 3.7 | 2236.00 |
| 05 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1068.00 |
| 04 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 834.00 |
| 03 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 600.00 |
| 30 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 28 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
ABG
4002
5211
WBA
TFI
FR