USD 0.9
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 2.95 | 2.99 | 2.85 | 2.86 | 9771.00 |
03 Apr, 2024 | 2.93 | 3.13 | 2.87 | 3.0 | 8237.00 |
02 Apr, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 4590.00 |
01 Apr, 2024 | 2.82 | 3.09 | 2.82 | 2.96 | 11.77 Thousand |
28 Mar, 2024 | 2.9 | 3.04 | 2.85 | 3.0 | 15.53 Thousand |
27 Mar, 2024 | 3.22 | 3.22 | 2.95 | 2.98 | 9374.00 |
26 Mar, 2024 | 2.98 | 3.2 | 2.83 | 3.2 | 36.52 Thousand |
25 Mar, 2024 | 3.15 | 3.38 | 2.96 | 2.98 | 31.83 Thousand |
22 Mar, 2024 | 3.31 | 3.43 | 3.21 | 3.21 | 4957.00 |
21 Mar, 2024 | 3.1 | 3.33 | 3.01 | 3.18 | 8503.00 |
INNO
SEALMATIC
VHL
CEMAT
002258
COSYN