Global Warming Solutions, Inc. (GWSO)
USD 1.35
(-12.9%)
USD 1.35
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.33 | 4.7 | 3.96 | 4.08 | 18.11 Thousand |
| 29 Feb, 2024 | 4.14 | 4.75 | 4.14 | 4.33 | 32.08 Thousand |
| 28 Feb, 2024 | 4.6 | 4.9 | 4.14 | 4.14 | 21.2 Thousand |
| 27 Feb, 2024 | 4.9 | 5.12 | 4.6 | 4.76 | 32.46 Thousand |
| 26 Feb, 2024 | 5.15 | 5.6 | 4.92 | 5.1 | 27.8 Thousand |
| 23 Feb, 2024 | 5.03 | 5.6 | 4.77 | 5.32 | 32.13 Thousand |
| 22 Feb, 2024 | 5.52 | 5.65 | 4.75 | 5.28 | 85.61 Thousand |
| 21 Feb, 2024 | 5.45 | 5.75 | 5.2 | 5.68 | 104.7 Thousand |
| 20 Feb, 2024 | 4.65 | 5.5 | 4.51 | 5.26 | 119.78 Thousand |
| 16 Feb, 2024 | 3.81 | 4.67 | 3.5 | 4.67 | 58.4 Thousand |
INNO
SEALMATIC
VHL
CEMAT
002258
COSYN