Global Warming Solutions, Inc. (GWSO)
USD 1.35
(-12.9%)
USD 1.35
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.5 | 1.5 | 1.06 | 1.25 | 1447.00 |
| 02 Jan, 2025 | 1.4 | 1.5 | 1.1 | 1.2 | 20.7 Thousand |
| 31 Dec, 2024 | 1.2 | 1.29 | 1.1 | 1.1 | 46.43 Thousand |
| 30 Dec, 2024 | 1.35 | 1.4 | 1.15 | 1.2 | 13.44 Thousand |
| 27 Dec, 2024 | 1.43 | 1.43 | 1.2 | 1.4 | 13.6 Thousand |
| 26 Dec, 2024 | 1.26 | 1.45 | 1.2 | 1.43 | 15.02 Thousand |
| 24 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2800.00 |
| 23 Dec, 2024 | 1.7 | 1.7 | 1.2 | 1.35 | 7021.00 |
| 20 Dec, 2024 | 1.35 | 1.71 | 1.18 | 1.6 | 7001.00 |
| 19 Dec, 2024 | 1.35 | 1.65 | 1.35 | 1.36 | 8100.00 |
INNO
SEALMATIC
VHL
CEMAT
002258
COSYN