Global Warming Solutions, Inc. (GWSO)
USD 1.35
(-12.9%)
USD 1.35
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.65 | 5.0 | 3.13 | 4.32 | 181.72 Thousand |
| 14 Feb, 2024 | 5.79 | 5.8 | 4.75 | 5.08 | 133.48 Thousand |
| 13 Feb, 2024 | 5.79 | 6.14 | 5.4 | 5.85 | 311.96 Thousand |
| 12 Feb, 2024 | 4.85 | 5.79 | 4.75 | 5.79 | 356.28 Thousand |
| 09 Feb, 2024 | 3.93 | 4.83 | 3.9 | 4.83 | 209.94 Thousand |
| 08 Feb, 2024 | 4.27 | 4.29 | 3.75 | 3.86 | 118.9 Thousand |
| 07 Feb, 2024 | 4.15 | 4.69 | 4.09 | 4.43 | 228.73 Thousand |
| 06 Feb, 2024 | 3.22 | 4.25 | 3.22 | 4.12 | 423.41 Thousand |
| 05 Feb, 2024 | 2.61 | 3.41 | 2.45 | 3.19 | 89.37 Thousand |
| 02 Feb, 2024 | 2.9 | 2.98 | 2.75 | 2.75 | 8770.00 |
INNO
SEALMATIC
VHL
CEMAT
002258
COSYN