Global Warming Solutions, Inc. (GWSO)
USD 1.35
(-12.9%)
USD 1.35
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.31 | 3.43 | 3.21 | 3.21 | 4957.00 |
| 21 Mar, 2024 | 3.1 | 3.33 | 3.01 | 3.18 | 8503.00 |
| 20 Mar, 2024 | 3.4 | 3.53 | 3.01 | 3.1 | 18.49 Thousand |
| 19 Mar, 2024 | 3.37 | 3.54 | 3.35 | 3.37 | 11.54 Thousand |
| 18 Mar, 2024 | 3.76 | 3.76 | 3.3 | 3.33 | 35.66 Thousand |
| 15 Mar, 2024 | 4.0 | 4.0 | 3.67 | 3.88 | 10.48 Thousand |
| 14 Mar, 2024 | 3.9 | 4.14 | 3.67 | 3.67 | 22.09 Thousand |
| 13 Mar, 2024 | 3.87 | 4.0 | 3.75 | 3.9 | 13.04 Thousand |
| 12 Mar, 2024 | 4.3 | 4.4 | 3.91 | 3.91 | 23.65 Thousand |
| 11 Mar, 2024 | 3.68 | 4.99 | 3.6 | 4.2 | 60.65 Thousand |
INNO
SEALMATIC
VHL
CEMAT
002258
COSYN