USD 1.35
(-12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 2.96 | 3.0 | 2.77 | 2.8 | 12.43 Thousand |
05 Apr, 2024 | 2.86 | 2.94 | 2.86 | 2.9 | 11.98 Thousand |
04 Apr, 2024 | 2.95 | 2.99 | 2.85 | 2.86 | 9771.00 |
03 Apr, 2024 | 2.93 | 3.13 | 2.87 | 3.0 | 8237.00 |
02 Apr, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 4590.00 |
01 Apr, 2024 | 2.82 | 3.09 | 2.82 | 2.96 | 11.77 Thousand |
28 Mar, 2024 | 2.9 | 3.04 | 2.85 | 3.0 | 15.53 Thousand |
27 Mar, 2024 | 3.22 | 3.22 | 2.95 | 2.98 | 9374.00 |
26 Mar, 2024 | 2.98 | 3.2 | 2.83 | 3.2 | 36.52 Thousand |
25 Mar, 2024 | 3.15 | 3.38 | 2.96 | 2.98 | 31.83 Thousand |
INNO
SEALMATIC
VHL
CEMAT
002258
COSYN