Global Warming Solutions, Inc. (GWSO)

USD 1.35

(-12.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.28 2.46 2.26 2.26 4081.00
03 May, 2024 2.33 2.35 2.27 2.27 2746.00
02 May, 2024 2.3 2.38 2.25 2.29 5923.00
01 May, 2024 2.21 2.45 2.21 2.25 7852.00
30 Apr, 2024 2.23 2.37 2.21 2.33 3068.00
29 Apr, 2024 2.32 2.4 2.22 2.37 12.34 Thousand
26 Apr, 2024 2.45 2.46 2.39 2.39 1353.00
25 Apr, 2024 2.5 2.52 2.22 2.28 9083.00
24 Apr, 2024 2.6 2.6 2.5 2.5 4903.00
23 Apr, 2024 2.51 2.62 2.5 2.6 5184.00