Global Warming Solutions, Inc. (GWSO)

USD 1.35

(-12.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.5 2.6 2.4 2.45 9925.00
03 Jun, 2024 2.61 2.67 2.45 2.45 22.69 Thousand
31 May, 2024 2.55 2.83 2.55 2.68 7089.00
30 May, 2024 2.4 2.9 2.4 2.52 9307.00
29 May, 2024 3.39 3.45 2.62 2.62 39.22 Thousand
28 May, 2024 2.6 3.6 2.57 3.38 121.09 Thousand
24 May, 2024 2.54 2.75 2.31 2.61 22.71 Thousand
23 May, 2024 2.67 2.89 2.52 2.52 12.23 Thousand
22 May, 2024 2.55 2.82 2.55 2.7 7727.00
21 May, 2024 2.54 2.72 2.54 2.54 3003.00