Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 15.66 15.66 15.66 15.66 -
01 May, 2025 15.66 15.66 15.66 15.66 -
30 Apr, 2025 15.66 15.66 15.66 15.66 -
29 Apr, 2025 15.66 15.66 15.66 15.66 -
28 Apr, 2025 15.66 15.66 15.66 15.66 -
25 Apr, 2025 15.66 15.66 15.66 15.66 -
24 Apr, 2025 15.66 15.66 15.66 15.66 5.00
23 Apr, 2025 15.35 15.66 15.35 15.66 4400.00
22 Apr, 2025 15.13 15.13 15.13 15.13 -
21 Apr, 2025 15.0 15.16 15.0 15.13 1900.00