Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.9 11.9 11.9 11.9 -
26 Sep, 2023 11.9 11.9 11.9 11.9 -
25 Sep, 2023 11.9 11.9 11.9 11.9 500.00
22 Sep, 2023 11.92 12.11 11.92 12.11 730.00
21 Sep, 2023 11.75 11.75 11.75 11.75 -
20 Sep, 2023 11.75 11.75 11.75 11.75 500.00
19 Sep, 2023 11.62 11.62 11.62 11.62 201.00
18 Sep, 2023 11.86 11.86 11.86 11.86 -
15 Sep, 2023 11.83 11.86 11.83 11.86 10 Thousand
14 Sep, 2023 12.03 12.03 12.03 12.03 200.00