Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.0 14.08 13.85 13.9 4626.00
26 Oct, 2023 13.65 13.65 13.65 13.65 -
25 Oct, 2023 13.45 13.65 13.45 13.65 6535.00
24 Oct, 2023 12.54 12.54 12.54 12.54 -
23 Oct, 2023 12.57 12.57 12.54 12.54 3400.00
20 Oct, 2023 12.5 12.51 12.41 12.51 3614.00
19 Oct, 2023 12.87 12.87 12.87 12.87 -
18 Oct, 2023 12.87 12.87 12.87 12.87 -
17 Oct, 2023 12.87 12.87 12.87 12.87 -
16 Oct, 2023 12.87 12.87 12.87 12.87 100.00