Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.88 12.27 11.88 12.27 1421.00
12 Oct, 2023 11.48 11.48 11.48 11.48 -
11 Oct, 2023 11.48 11.48 11.48 11.48 -
10 Oct, 2023 11.48 11.48 11.48 11.48 535.00
09 Oct, 2023 11.24 11.24 11.24 11.24 -
06 Oct, 2023 11.24 11.24 11.24 11.24 -
05 Oct, 2023 11.24 11.24 11.24 11.24 100.00
04 Oct, 2023 11.24 11.24 11.24 11.24 -
03 Oct, 2023 11.24 11.24 11.24 11.24 200.00
02 Oct, 2023 11.88 11.97 11.72 11.72 2124.00