Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.3 14.3 14.3 14.3 3600.00
09 Nov, 2023 15.2 15.2 15.2 15.2 -
08 Nov, 2023 15.2 15.2 14.8 15.2 1212.00
07 Nov, 2023 15.24 15.24 15.24 15.24 241.00
06 Nov, 2023 14.54 14.54 14.54 14.54 -
03 Nov, 2023 14.54 14.54 14.54 14.54 -
02 Nov, 2023 14.54 14.54 14.54 14.54 600.00
01 Nov, 2023 14.52 14.52 14.52 14.52 -
31 Oct, 2023 14.52 14.52 14.52 14.52 -
30 Oct, 2023 14.56 14.56 14.52 14.52 2100.00