Great Wall Motor Company Limited (GWLLY)

USD 15.13

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 13.87 15.16 15.0 15.06 530.00
17 Apr, 2025 15.46 15.46 15.46 15.46 600.00
16 Apr, 2025 15.56 15.56 15.56 15.56 -
15 Apr, 2025 15.56 15.56 15.56 15.56 -
14 Apr, 2025 15.7 15.8 15.43 15.56 7700.00
11 Apr, 2025 15.83 15.83 15.0 15.0 2918.00
10 Apr, 2025 13.87 16.55 13.87 16.55 2100.00
09 Apr, 2025 14.5 14.8 14.5 14.8 409.00
08 Apr, 2025 14.44 14.98 13.88 13.88 1600.00
07 Apr, 2025 14.44 14.44 14.44 14.44 1000.00