Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.2 16.2 16.2 16.2 -
30 Jan, 2025 16.2 16.2 16.2 16.2 -
29 Jan, 2025 16.2 16.2 16.2 16.2 -
28 Jan, 2025 16.2 16.2 16.2 16.2 10.00
27 Jan, 2025 16.3 16.3 16.2 16.2 600.00
24 Jan, 2025 16.24 16.24 16.24 16.24 -
23 Jan, 2025 16.24 16.24 16.24 16.24 1133.00
22 Jan, 2025 17.05 17.05 15.53 16.04 6000.00
21 Jan, 2025 16.29 16.93 16.29 16.93 1600.00
17 Jan, 2025 16.8 17.0 16.2 16.2 3500.00