Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 15.49 15.49 15.49 15.49 600.00
13 Jun, 2025 16.0 16.0 16.0 16.0 -
12 Jun, 2025 16.0 16.0 16.0 16.0 -
11 Jun, 2025 16.5 16.5 16.0 16.0 900.00
10 Jun, 2025 14.5 14.5 14.5 14.5 -
09 Jun, 2025 14.5 14.5 14.5 14.5 -
06 Jun, 2025 14.5 14.5 14.5 14.5 -
05 Jun, 2025 14.5 14.5 14.5 14.5 -
04 Jun, 2025 14.5 14.5 14.5 14.5 -
03 Jun, 2025 14.5 14.5 14.5 14.5 36.00