Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.45 16.45 16.45 16.45 -
02 Dec, 2024 16.45 16.45 16.45 16.45 -
29 Nov, 2024 16.45 16.45 16.45 16.45 -
27 Nov, 2024 16.45 16.45 16.45 16.45 1200.00
26 Nov, 2024 16.16 16.16 15.29 15.29 500.00
25 Nov, 2024 14.74 14.74 14.74 14.74 -
22 Nov, 2024 14.74 14.74 14.74 14.74 1200.00
21 Nov, 2024 18.39 18.39 18.39 18.39 196.00
20 Nov, 2024 18.39 18.39 18.39 18.39 -
19 Nov, 2024 18.39 18.39 18.39 18.39 147.00