Great Wall Motor Company Limited (GWLLY)
USD 18.21
(0.0%)
USD 18.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.2 | 17.53 | 16.74 | 17.28 | 3914.00 |
| 06 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 20.00 |
| 05 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1600.00 |
| 04 Nov, 2024 | 16.36 | 17.0 | 16.36 | 16.62 | 3100.00 |
| 01 Nov, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 200.00 |
| 31 Oct, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 100.00 |
| 30 Oct, 2024 | 16.0 | 16.5 | 16.0 | 16.5 | 2600.00 |
| 29 Oct, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 100.00 |
| 28 Oct, 2024 | 18.5 | 18.5 | 17.53 | 17.53 | 346.00 |
| 25 Oct, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 302.00 |
TRI
ALV
002943
SABINA-R
DICIND
ECN-PC