Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.44 14.44 14.44 14.44 1000.00
04 Apr, 2025 16.83 16.83 16.83 16.83 1012.00
03 Apr, 2025 17.5 17.65 17.05 17.05 1310.00
02 Apr, 2025 19.05 19.05 18.27 18.27 632.00
01 Apr, 2025 18.4 18.4 18.2 18.2 342.00
31 Mar, 2025 18.3 18.3 17.56 17.56 400.00
28 Mar, 2025 18.5 18.5 18.5 18.5 100.00
27 Mar, 2025 18.5 18.5 18.5 18.5 200.00
26 Mar, 2025 18.74 18.74 18.74 18.74 -
25 Mar, 2025 19.0 19.2 18.74 18.74 1900.00