Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 20.02 20.02 20.02 20.02 100.00
03 Oct, 2024 20.02 20.02 20.02 20.02 247.00
02 Oct, 2024 20.01 20.02 19.78 20.02 6849.00
01 Oct, 2024 17.9 17.9 17.9 17.9 5100.00
30 Sep, 2024 18.0 18.1 17.88 18.1 10.7 Thousand
27 Sep, 2024 16.0 16.0 16.0 16.0 -
26 Sep, 2024 16.0 16.0 16.0 16.0 -
25 Sep, 2024 16.4 16.4 16.0 16.0 1500.00
24 Sep, 2024 15.99 15.99 15.99 15.99 330.00
23 Sep, 2024 15.4 15.4 15.4 15.4 200.00