Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.76 18.76 18.76 18.76 400.00
09 Oct, 2024 20.42 20.42 20.42 20.42 -
08 Oct, 2024 20.41 20.41 20.41 20.41 200.00
07 Oct, 2024 21.14 22.34 21.13 21.83 2700.00
04 Oct, 2024 20.02 20.02 20.02 20.02 100.00
03 Oct, 2024 20.02 20.02 20.02 20.02 247.00
02 Oct, 2024 20.01 20.02 19.78 20.02 6849.00
01 Oct, 2024 17.9 17.9 17.9 17.9 5100.00
30 Sep, 2024 18.0 18.1 17.88 18.1 10.7 Thousand
27 Sep, 2024 16.0 16.0 16.0 16.0 -