Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.17 16.17 16.17 16.17 700.00
31 Jan, 2024 16.17 16.17 16.17 16.17 -
30 Jan, 2024 16.17 16.17 16.17 16.17 205.00
29 Jan, 2024 14.98 14.98 14.98 14.98 -
26 Jan, 2024 14.98 14.98 14.98 14.98 500.00
25 Jan, 2024 14.98 14.98 14.98 14.98 -
24 Jan, 2024 14.98 14.98 14.98 14.98 -
23 Jan, 2024 14.98 14.98 14.98 14.98 -
22 Jan, 2024 14.98 14.98 14.98 14.98 -
19 Jan, 2024 14.98 14.98 14.98 14.98 -