Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 23.75 23.75 23.75 23.75 -
29 Feb, 2024 23.75 23.75 23.75 23.75 -
28 Feb, 2024 23.75 23.75 23.75 23.75 -
27 Feb, 2024 23.75 23.75 23.75 23.75 -
26 Feb, 2024 23.75 23.75 23.75 23.75 -
23 Feb, 2024 23.75 23.75 23.75 23.75 1700.00
22 Feb, 2024 23.75 23.75 23.75 23.75 117.00
21 Feb, 2024 21.1 21.1 21.1 21.1 3535.00
20 Feb, 2024 17.99 17.99 17.99 17.99 -
16 Feb, 2024 17.99 17.99 17.99 17.99 -