Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.75 17.75 17.75 17.75 -
16 Jan, 2025 17.75 17.75 17.75 17.75 -
15 Jan, 2025 17.75 17.75 17.75 17.75 -
14 Jan, 2025 17.75 17.75 17.75 17.75 200.00
13 Jan, 2025 17.31 17.31 17.31 17.31 -
10 Jan, 2025 17.31 17.31 17.31 17.31 -
08 Jan, 2025 17.31 17.31 17.31 17.31 -
07 Jan, 2025 17.31 17.31 17.31 17.31 104.00
06 Jan, 2025 18.72 18.72 18.72 18.72 -
03 Jan, 2025 18.72 18.72 18.72 18.72 -