Guoco Group Limited (GULRY)

USD 13.75

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.75 17.75 17.75 17.75 -
27 Mar, 2025 17.75 17.75 17.75 17.75 -
26 Mar, 2025 17.75 17.75 17.75 17.75 -
25 Mar, 2025 17.75 17.75 17.75 17.75 -
24 Mar, 2025 17.75 17.75 17.75 17.75 -
21 Mar, 2025 17.75 17.75 17.75 17.75 -
20 Mar, 2025 17.75 17.75 17.75 17.75 -
19 Mar, 2025 17.75 17.75 17.75 17.75 -
18 Mar, 2025 17.75 17.75 17.75 17.75 -
17 Mar, 2025 17.75 17.75 17.75 17.75 -