Guoco Group Limited (GULRY)

USD 13.75

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 17.75 17.75 17.75 17.75 -
27 Feb, 2025 17.75 17.75 17.75 17.75 -
26 Feb, 2025 17.75 17.75 17.75 17.75 -
25 Feb, 2025 17.75 17.75 17.75 17.75 -
24 Feb, 2025 17.75 17.75 17.75 17.75 -
21 Feb, 2025 17.75 17.75 17.75 17.75 -
20 Feb, 2025 17.75 17.75 17.75 17.75 -
19 Feb, 2025 17.75 17.75 17.75 17.75 -
18 Feb, 2025 17.75 17.75 17.75 17.75 -
14 Feb, 2025 17.75 17.75 17.75 17.75 -