Guoco Group Limited (GULRY)

USD 13.75

(5.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13.75 13.75 13.75 13.75 -
10 Apr, 2025 13.75 13.75 13.75 13.75 3.00
09 Apr, 2025 13.75 13.75 13.75 13.75 -
08 Apr, 2025 13.75 13.75 13.75 13.75 200.00
07 Apr, 2025 19.5 19.5 19.5 19.5 -
04 Apr, 2025 18.63 19.5 18.63 18.63 413.00
03 Apr, 2025 17.75 17.75 17.75 17.75 -
02 Apr, 2025 17.75 17.75 17.75 17.75 -
01 Apr, 2025 17.75 17.75 17.75 17.75 -
31 Mar, 2025 17.75 17.75 17.75 17.75 -