Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 18.72 18.72 18.72 18.72 -
07 Nov, 2024 18.72 18.72 18.72 18.72 -
06 Nov, 2024 18.72 18.72 18.72 18.72 -
05 Nov, 2024 18.72 18.72 18.72 18.72 200.00
04 Nov, 2024 17.71 17.71 17.71 17.71 -
01 Nov, 2024 17.71 17.71 17.71 17.71 -
31 Oct, 2024 17.71 17.71 17.71 17.71 -
30 Oct, 2024 17.71 17.71 17.71 17.71 -
29 Oct, 2024 17.71 17.71 17.71 17.71 -
28 Oct, 2024 17.71 17.71 17.71 17.71 -