Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.99 17.99 17.99 17.99 -
14 Feb, 2024 17.99 17.99 17.99 17.99 -
13 Feb, 2024 17.99 17.99 17.99 17.99 -
12 Feb, 2024 17.99 17.99 17.99 17.99 -
09 Feb, 2024 17.99 17.99 17.99 17.99 200.00
08 Feb, 2024 18.27 18.27 18.27 18.27 -
07 Feb, 2024 18.09 18.27 18.09 18.27 1300.00
06 Feb, 2024 19.0 19.0 19.0 19.0 1200.00
05 Feb, 2024 19.67 19.68 19.0 19.0 5630.00
02 Feb, 2024 18.86 18.86 18.86 18.86 300.00