Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.98 14.98 14.98 14.98 -
02 Jan, 2024 14.98 14.98 14.98 14.98 -
29 Dec, 2023 14.98 14.98 14.98 14.98 -
28 Dec, 2023 14.98 14.98 14.98 14.98 146.00
27 Dec, 2023 14.83 14.83 14.83 14.83 -
26 Dec, 2023 14.44 14.83 14.44 14.83 800.00
22 Dec, 2023 15.28 15.28 15.28 15.28 -
21 Dec, 2023 15.28 15.28 15.28 15.28 -
20 Dec, 2023 15.28 15.28 15.28 15.28 -
19 Dec, 2023 15.28 15.28 15.28 15.28 -