Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 15.2 15.2 15.2 15.2 -
01 Dec, 2023 15.2 15.2 15.2 15.2 -
30 Nov, 2023 15.2 15.2 15.2 15.2 -
29 Nov, 2023 15.2 15.2 15.2 15.2 -
28 Nov, 2023 15.2 15.2 15.2 15.2 -
27 Nov, 2023 15.2 15.2 15.2 15.2 -
24 Nov, 2023 15.2 15.2 15.2 15.2 -
22 Nov, 2023 14.59 14.59 14.59 14.59 100.00
21 Nov, 2023 15.2 15.2 15.2 15.2 -
20 Nov, 2023 15.2 15.2 15.2 15.2 -