Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 33.25 33.25 33.25 33.25 -
09 Nov, 2023 33.25 33.25 33.25 33.25 -
08 Nov, 2023 33.25 33.25 33.25 33.25 -
07 Nov, 2023 33.25 33.25 33.25 33.25 -
06 Nov, 2023 33.25 33.25 33.25 33.25 -
03 Nov, 2023 33.25 33.25 33.25 33.25 -
02 Nov, 2023 33.25 33.25 33.25 33.25 -
01 Nov, 2023 33.25 33.25 33.25 33.25 -
31 Oct, 2023 33.25 33.25 33.25 33.25 -
30 Oct, 2023 33.25 33.25 33.25 33.25 -