Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 33.25 33.25 33.25 33.25 -
28 Sep, 2023 33.25 33.25 33.25 33.25 -
27 Sep, 2023 33.25 33.25 33.25 33.25 -
26 Sep, 2023 33.25 33.25 33.25 33.25 -
25 Sep, 2023 33.25 33.25 33.25 33.25 -
22 Sep, 2023 33.25 33.25 33.25 33.25 -
21 Sep, 2023 33.25 33.25 33.25 33.25 -
20 Sep, 2023 33.25 33.25 33.25 33.25 -
19 Sep, 2023 33.25 33.25 33.25 33.25 -
18 Sep, 2023 33.25 33.25 33.25 33.25 -