Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 33.25 33.25 33.25 33.25 -
12 Oct, 2023 33.25 33.25 33.25 33.25 -
11 Oct, 2023 33.25 33.25 33.25 33.25 -
10 Oct, 2023 33.25 33.25 33.25 33.25 -
09 Oct, 2023 33.25 33.25 33.25 33.25 -
06 Oct, 2023 33.25 33.25 33.25 33.25 -
05 Oct, 2023 33.25 33.25 33.25 33.25 -
04 Oct, 2023 33.25 33.25 33.25 33.25 -
03 Oct, 2023 33.25 33.25 33.25 33.25 -
02 Oct, 2023 33.25 33.25 33.25 33.25 -