Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 33.52 33.52 33.52 33.52 -
10 Jan, 2025 33.52 33.52 33.52 33.52 -
08 Jan, 2025 33.52 33.52 33.52 33.52 -
07 Jan, 2025 33.52 33.52 33.52 33.52 -
06 Jan, 2025 33.52 33.52 33.52 33.52 -
03 Jan, 2025 33.52 33.52 33.52 33.52 -
02 Jan, 2025 33.52 33.52 33.52 33.52 -
31 Dec, 2024 33.52 33.52 33.52 33.52 -
30 Dec, 2024 33.52 33.52 33.52 33.52 -
27 Dec, 2024 33.52 33.52 33.52 33.52 -