Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 33.52 33.52 33.52 33.52 -
10 Dec, 2024 33.52 33.52 33.52 33.52 101.00
09 Dec, 2024 41.63 41.63 41.63 41.63 -
06 Dec, 2024 41.63 41.63 41.63 41.63 -
05 Dec, 2024 41.63 41.63 41.63 41.63 -
04 Dec, 2024 41.63 41.63 41.63 41.63 -
03 Dec, 2024 41.63 41.63 41.63 41.63 -
02 Dec, 2024 41.63 41.63 41.63 41.63 -
29 Nov, 2024 41.63 41.63 41.63 41.63 -
27 Nov, 2024 41.63 41.63 41.63 41.63 -