Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.63 41.63 41.63 41.63 -
25 Nov, 2024 41.63 41.63 41.63 41.63 -
22 Nov, 2024 41.63 41.63 41.63 41.63 -
21 Nov, 2024 41.63 41.63 41.63 41.63 -
20 Nov, 2024 41.63 41.63 41.63 41.63 -
19 Nov, 2024 41.63 41.63 41.63 41.63 -
18 Nov, 2024 41.63 41.63 41.63 41.63 -
15 Nov, 2024 41.63 41.63 41.63 41.63 -
14 Nov, 2024 41.63 41.63 41.63 41.63 -
30 Sep, 2024 41.63 41.63 41.63 41.63 -